Il Rublo si apprezza di quasi il 30% rispetto al Dollaro da gennaio a oggi e del 50% dall’inizio della crisi ucraina

EVOLUZIONE DEL CAMBIO RUBLO RUSSO/DOLLARO USA DAL 1° gennaio 2022 al 20 maggio 2022

 

 

DataUltimoAperturaMassimoMinimoVar. %
20.05.202265,48565,72867,44161,256-0,37%
19.05.202265,72867,28668,31064,907-2,32%
18.05.202267,28968,56669,35965,413-1,87%
17.05.202268,56967,46969,59865,9851,64%
16.05.202267,46569,15769,45465,698-2,56%
13.05.202269,24067,58769,24065,2162,44%
12.05.202267,59470,16871,21866,287-3,67%
11.05.202270,16873,57573,73369,512-4,63%
10.05.202273,57273,81674,63271,604-0,32%
09.05.202273,80973,20575,50970,3771,41%
06.05.202272,78268,32673,45568,1776,52%
05.05.202268,32670,23270,55767,024-2,71%
04.05.202270,22871,84072,67467,875-2,23%
03.05.202271,83474,19775,36769,631-3,19%
02.05.202274,19777,28277,40773,513-4,06%
29.04.202277,33476,41777,56173,1661,21%
28.04.202276,41077,96879,07274,600-2,01%
27.04.202277,97680,48881,46276,059-3,12%
26.04.202280,48881,18282,10477,224-0,85%
25.04.202281,17883,64384,68578,401-2,80%
22.04.202283,51987,62988,03281,388-4,69%
21.04.202287,62989,79991,44781,880-2,43%
20.04.202289,81187,44091,80284,8892,72%
19.04.202287,43287,45388,37785,337-0,02%
18.04.202287,45390,03191,37985,6460,19%
15.04.202287,28389,41790,26886,862-2,39%
14.04.202289,41789,81191,18188,241-0,43%
13.04.202289,80392,42792,55686,556-2,84%
12.04.202292,42790,82393,61786,2811,77%
11.04.202290,82392,66093,03386,5734,04%
08.04.202287,29686,10688,72482,6741,38%
07.04.202286,10689,50090,55684,118-3,79%
06.04.202289,50091,61192,55288,396-2,30%
05.04.202291,61191,91694,46490,740-0,34%
04.04.202291,92093,06399,12991,027-2,91%
01.04.202294,67790,53098,53389,6474,59%
31.03.202290,52293,19694,15089,178-2,87%
30.03.202293,19698,711101,10392,055-5,60%
29.03.202298,720106,078107,73392,618-6,93%
28.03.2022106,074110,782111,722103,270-5,31%
25.03.2022112,023112,568113,219107,504-0,48%
24.03.2022112,568106,485113,872105,2905,71%
23.03.2022106,485116,919118,086104,559-8,92%
22.03.2022116,920117,498120,902113,537-0,49%
21.03.2022117,498111,645127,600111,565-0,17%
18.03.2022117,695144,791144,791111,7473,28%
17.03.2022113,962108,154121,170104,0285,40%
16.03.2022108,124116,683128,534105,568-7,31%
15.03.2022116,651133,469135,182110,490-2,75%
14.03.2022119,950121,030123,500115,658-0,89%
11.03.2022121,030125,000127,011121,030-3,18%
10.03.2022125,000127,000132,001121,655-1,57%
09.03.2022127,000120,500130,300115,1106,73%
08.03.2022118,993118,993118,993118,9930,00%
07.03.2022118,993118,993118,993118,9930,00%
04.03.2022118,993117,600125,967105,3351,18%
03.03.2022117,600115,400125,065109,1211,91%
02.03.2022115,400112,490121,897107,5492,59%
01.03.2022112,490106,000113,010100,0026,12%
28.02.2022106,00093,260120,52593,26013,66%
25.02.202293,26095,20796,06091,900-2,05%
24.02.202295,20791,84999,09391,7023,66%
23.02.202291,84989,40091,99789,0212,74%
22.02.202289,40090,23091,40389,028-0,92%
21.02.202290,23087,54490,72386,6073,07%
18.02.202287,54486,72087,71585,9590,95%
17.02.202286,72085,67487,00785,5681,22%
16.02.202285,67485,52985,79485,1450,17%
15.02.202285,52986,88786,88785,201-1,56%
14.02.202286,88787,61988,60686,105-0,84%
11.02.202287,61985,80088,23585,1852,12%
10.02.202285,80085,31185,87884,8070,57%
09.02.202285,31185,68085,81085,147-0,43%
08.02.202285,68086,40686,42985,615-0,84%
07.02.202286,40686,86386,98786,143-0,53%
04.02.202286,86387,50787,65086,730-0,74%
03.02.202287,50786,20187,73086,0181,85%
02.02.202285,92086,51286,55885,716-0,68%
01.02.202286,51286,97387,00085,977-0,53%
31.01.202286,97386,79587,03686,2750,21%
28.01.202286,79586,97087,36486,165-0,20%
27.01.202286,97089,40889,45086,304-2,73%
26.01.202289,40888,81890,62588,7770,66%
25.01.202288,81889,23489,43688,478-0,47%
24.01.202289,23487,79989,92887,1291,63%
21.01.202287,79986,70487,94086,5331,26%
20.01.202286,70486,45287,16086,2460,29%
19.01.202286,45287,17787,38786,005-0,83%
18.01.202287,17786,83587,39186,5500,39%
17.01.202286,83587,00587,75886,257-0,20%
14.01.202287,00587,34888,06286,701-0,39%
13.01.202287,34885,51187,77085,2302,15%
12.01.202285,51184,65985,61384,5221,01%
11.01.202284,65984,99085,07484,570-0,39%
10.01.202284,99086,02486,03584,770-1,20%
07.01.202286,02486,10086,47585,206-0,09%
06.01.202286,10086,89387,46586,012-0,91%
05.01.202286,89384,98186,92384,9812,25%
04.01.202284,98184,26085,30184,1250,86%
03.01.202284,26084,52085,30584,082-0,31%
Massimo: 144,791Minimo: 61,256Differenza: 83,535Media: 90,691Var. %: -22,521

FONTE:https://it.investing.com/currencies/eur-rub-historical-data

Hits: 43

AIUTACI AD INFORMARE I CITTADINI EMIGRATI E IMMIGRATI

Be the first to comment

Leave a Reply

L'indirizzo email non sarà pubblicato.


*


Questo sito usa Akismet per ridurre lo spam. Scopri come i tuoi dati vengono elaborati.